52 Week High - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Commerzbank derived	14.325	14.330	13.960	+3.21%	7.5M	xx.xx	11:29:59
GameStop Corp	45.72	73.94	33.41	+61.25%	3.11M	xx.xx	15:59:58
Xiaomi	2.30	2.39	2.23	-2.59%	3.01M	xx.xx	15:59:10
Nordex SE derived	15.120	15.770	14.960	+4.13%	2M	xx.xx	11:29:53
Novavax	12.42	13.86	11.55	+1.84%	1.3M	xx.xx	15:59:02
Commerzbank	14.38	14.39	13.87	+3.64%	831.77K	xx.xx	15:56:31
Evonik	20.700	20.840	20.590	+0.10%	794.44K	xx.xx	11:35:14
Nordex SE	15.24	15.74	14.80	+4.74%	635.51K	xx.xx	15:44:44
Xiaomi	2.308	2.390	2.240	-2.43%	515.32K	xx.xx	13:51:18
Tag Immobilien	14.12	14.12	13.62	+2.17%	464.07K	xx.xx	11:35:07
Glencore	5.724	5.750	5.523	+3.70%	367.02K	xx.xx	15:57:58
Intesa Sanpaolo	3.738	3.749	3.629	+2.66%	201.2K	xx.xx	15:37:27
Tonies SE	5.44	5.52	5.24	+2.64%	194.69K	xx.xx	11:37:31
q.beyond	0.790	0.810	0.738	+8.22%	181.77K	xx.xx	11:36:01
q.beyond	0.790	0.798	0.722	+5.90%	161.49K	xx.xx	15:50:12
ING Groep	16.47	16.47	16.10	+1.87%	153.57K	xx.xx	15:51:48
Cancom SE	31.580	31.760	29.580	+6.98%	127.38K	xx.xx	11:35:21
ING Groep	16.424	16.470	16.198	+1.40%	120.13K	xx.xx	11:35:33
Evonik	20.72	20.84	20.62	+0.29%	117.12K	xx.xx	15:57:58
Tencent Holdings	47.20	48.20	44.97	+3.74%	112.72K	xx.xx	15:56:42
DWS Group	41.88	42.06	41.70	0.00%	74.93K	xx.xx	11:35:15
Nakiki Se	7.600	7.750	7.400	+3.40%	59.65K	xx.xx	15:52:10
Bilfinger SE derived	46.500	46.500	45.650	+1.64%	58.85K	xx.xx	07:02:07
Barclays	2.541	2.547	2.502	+1.28%	58.83K	xx.xx	11:35:38
Kinross Gold	7.104	7.156	7.014	+0.91%	55.38K	xx.xx	11:19:01
Nordex SE	15.17	15.68	14.97	+5.20%	54.99K	xx.xx	13:07:30
Glencore	5.696	5.720	5.518	+3.04%	51.9K	xx.xx	12:24:52
DWS Group	42.080	42.080	41.740	+0.67%	46.16K	xx.xx	15:56:07
flatexDEGIRO AG	12.97	13.05	12.85	+0.66%	44.36K	xx.xx	15:29:35
Kinross Gold	7.18	7.19	6.96	+2.31%	43.95K	xx.xx	15:57:07
OMV AG	47.68	47.76	47.22	+0.38%	42.14K	xx.xx	15:53:02
CGN Mining	0.312	0.312	0.294	+6.12%	40K	xx.xx	14:59:00
Lloyds Banking	0.6350	0.6350	0.6250	+0.79%	38.62K	xx.xx	14:42:58
Cancom SE	31.46	31.72	29.30	+7.74%	36.62K	xx.xx	15:58:38
Lang und Schwarz Wertpapierhandel	15.55	15.90	14.55	+7.24%	36.55K	xx.xx	15:39:37
Ernst Russ	6.6800	6.6800	6.4400	+3.73%	36.45K	xx.xx	14:57:38
MPC Capital	3.720	3.800	3.720	-0.53%	36.23K	xx.xx	11:29:58
Intesa Sanpaolo	3.701	3.701	3.615	+1.94%	34.4K	xx.xx	11:05:08
Qinhuangdao Port	0.204	0.204	0.202	0.00%	33.79K	xx.xx	04:42:34
Tag Immobilien	13.98	14.18	13.64	+1.60%	33.63K	xx.xx	15:59:02
Societe Generale	27.22	27.46	26.28	+3.64%	32.88K	xx.xx	15:56:02
GSK plc	21.030	21.060	20.910	+0.10%	29.29K	xx.xx	11:35:34
IAMGold	4.083	4.099	3.834	+4.42%	28.76K	xx.xx	15:53:48
Friedrich Vorwerk Group SE	16.38	16.50	16.28	+0.12%	25.68K	xx.xx	11:36:05
Teva ADR	15.70	15.80	15.50	0.00%	24.08K	xx.xx	15:54:36
Ernst Russ	6.6000	6.6800	6.4000	+4.10%	23.98K	xx.xx	11:36:06
Coca-Cola	58.32	59.10	58.03	-1.02%	21.74K	xx.xx	15:57:52
Morphosys AG	67.75	68.00	66.55	+1.80%	21.66K	xx.xx	14:43:57
Intesa Sanpaolo	3.701	3.707	3.632	+1.90%	20.9K	xx.xx	11:35:59
Credit Agricole	15.73	15.74	15.62	+0.61%	20.39K	xx.xx	15:47:31
GSK plc	20.98	21.07	20.87	+0.82%	20.07K	xx.xx	15:51:21
Hornbach	76.900	77.000	76.000	+1.59%	19.84K	xx.xx	11:35:02
Societe Generale	27.265	27.450	26.815	+3.85%	17.99K	xx.xx	11:21:21
Kinross Gold	7.130	7.160	7.002	+1.89%	17.91K	xx.xx	11:35:35
PNE Wind AG	14.78	14.84	14.22	+2.78%	17.6K	xx.xx	15:53:50
HSBC	8.55	8.55	8.11	+5.30%	16.96K	xx.xx	15:58:32
Freeport-McMoran	49.44	49.58	48.20	+2.32%	16.23K	xx.xx	15:55:17
Silver Lake Resources	0.9398	0.9424	0.9220	+3.27%	16.2K	xx.xx	09:05:14
Nakiki Se	7.70	7.80	7.45	+3.36%	16.05K	xx.xx	13:35:14
Bilfinger SE	46.70	46.70	45.70	+1.97%	15.01K	xx.xx	15:59:06
Lang und Schwarz Wertpapierhandel	15.85	15.85	14.50	+9.31%	13.76K	xx.xx	11:36:27
Keck Seng Investments HK	0.324	0.324	0.300	+1.25%	13.57K	xx.xx	06:14:12
UniCredit	36.45	36.52	35.85	+1.07%	12.11K	xx.xx	15:50:40
ING Groep	16.40	16.42	16.08	+0.95%	12K	xx.xx	13:55:08
Tencent Holdings	47.80	48.00	45.08	+4.82%	11.51K	xx.xx	12:36:58
China Mobile	8.71	8.80	8.67	+0.58%	11.37K	xx.xx	10:18:58
APAC Resources	0.145	0.145	0.132	+9.02%	10K	xx.xx	15:01:00
Rigsave	25.00	25.80	22.80	+13.64%	9.99K	xx.xx	11:30:04
MPC Capital	3.64	3.78	3.64	-3.19%	9.92K	xx.xx	11:36:25
OMV AG	47.22	47.80	47.22	+0.13%	8.84K	xx.xx	11:35:52
Vectron Systems	8.34	8.34	8.08	+2.71%	8.59K	xx.xx	11:36:13
Great Wall Motor	1.6844	1.6928	1.6652	+6.95%	7.8K	xx.xx	11:59:18
ProCredit Holding	9.96	9.96	9.70	+0.81%	7.3K	xx.xx	13:16:00
NatWest Group	3.773	3.826	3.743	+0.80%	6.66K	xx.xx	15:21:42
Assicurazioni Generali	25.00	25.00	24.43	+2.38%	6.64K	xx.xx	15:46:56
RIXX Invest AG	4.5000	4.8200	4.5000	-6.25%	5.77K	xx.xx	11:04:10
DWS Group	42.1400	42.1400	41.7800	+0.62%	4.4K	xx.xx	12:31:46
Aegon	6.176	6.176	6.080	+0.52%	3.69K	xx.xx	11:15:01
Qualcomm	174.78	174.78	169.70	+2.49%	3.54K	xx.xx	15:56:28
Lloyds Banking	0.6300	0.6350	0.6300	0.00%	3.52K	xx.xx	11:35:32
Societe Generale	27.23	27.43	26.21	+3.62%	3.24K	xx.xx	13:16:40
Tesco	3.680	3.680	3.640	+1.10%	2.83K	xx.xx	11:35:48
Schneider Electric	233.400	234.500	232.000	-0.21%	2.73K	xx.xx	11:26:46
Hornbach	76.70	76.90	75.50	+1.19%	2.63K	xx.xx	15:10:02
Schneider Electric	234.65	235.00	232.00	+0.09%	2.48K	xx.xx	14:40:21
Schneider Electric	234.05	235.00	232.70	+0.04%	2.33K	xx.xx	13:41:10
Saint Gobain	81.50	81.50	80.56	+0.99%	2.27K	xx.xx	15:05:57
Alumina	1.0300	1.0300	1.0170	+8.19%	2K	xx.xx	04:51:24
Tesco	3.680	3.680	3.660	+1.10%	1.67K	xx.xx	15:11:42
Saint Gobain	80.90	81.32	80.40	+0.32%	1.48K	xx.xx	13:50:15
Ernst Russ	6.660	6.660	6.360	+4.06%	1.35K	xx.xx	13:04:03
HudBay Minerals	9.016	9.016	8.082	+11.58%	1.35K	xx.xx	11:34:59
Adcapital	2.30	2.30	2.08	+16.75%	1.3K	xx.xx	11:21:49
Qualcomm	173.46	173.56	170.26	+1.86%	1.27K	xx.xx	11:35:36
Sinotrans Ltd	0.5400	0.5550	0.5400	0.00%	1.15K	xx.xx	09:29:01
Torm A	34.44	35.34	34.38	+0.58%	1.15K	xx.xx	10:13:00
National Bank of Greece	8.234	8.234	8.036	+1.06%	1.15K	xx.xx	10:14:55
OMV AG	47.22	47.76	47.22	-0.30%	1.14K	xx.xx	13:47:14
Tonies SE	5.46	5.46	5.24	+1.87%	1.04K	xx.xx	10:09:46
Investec	6.400	6.400	6.350	+1.59%	1K	xx.xx	03:19:56
TCL Multimedia Tech	0.705	0.710	0.705	0.00%	1K	xx.xx	02:35:39
Facc AG	7.1100	7.1100	7.0000	+2.30%	1K	xx.xx	08:52:06
Texas Instruments	177.08	177.08	172.70	+1.54%	981	xx.xx	15:53:17
Vienna Insurance AG	31.35	31.40	30.95	+0.32%	887	xx.xx	14:42:05
Cancom SE	31.52	31.60	29.40	+8.09%	885	xx.xx	11:17:09
Evonik	20.72	20.84	20.56	+0.19%	826	xx.xx	11:20:01
Coca-Cola	58.22	59.06	58.18	-1.20%	781	xx.xx	12:27:52
Lang und Schwarz Wertpapierhandel	15.95	15.95	14.45	+10.00%	760	xx.xx	12:14:04
Naspers	200.000	202.000	192.000	+6.38%	749	xx.xx	11:06:31
Morgan Stanley	91.97	92.52	90.88	+0.51%	640	xx.xx	15:52:30
Credit Agricole	15.71	15.71	15.61	+0.54%	630	xx.xx	03:11:36
SHS Viveon	3.00	3.00	3.00	+0.67%	630	xx.xx	03:38:39
Sacyr	3.746	3.746	3.676	+4.11%	600	xx.xx	09:04:56
Goldman Sachs	423.60	426.50	418.50	+0.63%	564	xx.xx	15:48:31
Figeac Aero	6.4000	6.4000	6.1200	+4.58%	500	xx.xx	11:43:23
China Hongqiao	1.4680	1.4680	1.3375	+5.84%	470	xx.xx	02:15:53
First Sensor AG	59.800	59.800	58.800	+1.01%	462	xx.xx	11:36:18
Tencent ADR	47.200	48.000	45.000	+4.42%	460	xx.xx	10:27:25
Immofinanz	24.00	24.00	23.70	+0.84%	440	xx.xx	14:42:05
NXP	248.00	248.00	243.00	+2.90%	424	xx.xx	11:33:19
CGN Mining	0.316	0.316	0.298	+11.27%	400	xx.xx	04:19:17
MPH Health Care AG	25.80	25.80	25.00	+1.57%	320	xx.xx	03:53:14
Marshalls	3.680	3.680	3.620	+3.37%	300	xx.xx	08:06:05
Qualcomm	173.66	173.80	170.00	+1.66%	300	xx.xx	13:43:02
NXP	247.00	248.00	243.00	+0.41%	296	xx.xx	13:41:32
CMOC	0.9800	0.9800	0.9800	0.00%	256	xx.xx	05:22:27
PNE Wind AG	14.680	14.680	14.220	+1.80%	250	xx.xx	11:53:42
International Distributions Services	3.32	3.32	3.21	+0.85%	200	xx.xx	11:22:40
BCA MPS	4.864	4.864	4.725	+2.68%	200	xx.xx	05:39:32
UniCredit	36.500	36.500	35.935	+1.61%	195	xx.xx	11:46:53
Goldman Sachs	424.60	426.50	419.50	+0.60%	154	xx.xx	11:35:46
Loews	72.000	72.000	71.500	0.00%	140	xx.xx	06:48:40
DWS Group	42.00	42.00	41.82	+0.77%	140	xx.xx	05:10:04
Tag Immobilien	14.05	14.05	13.76	+2.48%	124	xx.xx	10:39:08
Analog Devices	192.520	193.200	192.520	-0.04%	120	xx.xx	09:28:23
Pembina Pipeline	34.220	34.220	34.020	+0.65%	120	xx.xx	09:31:45
RB Global	71.000	71.500	71.000	+0.71%	105	xx.xx	10:50:19
Medical Facilities	8.0500	8.0500	7.8000	+2.55%	100	xx.xx	08:59:39
ESSO	179.200	187.600	179.200	-1.54%	85	xx.xx	05:46:23
Mutares SE & Co KgaA	42.35	43.35	42.35	-1.17%	80	xx.xx	13:32:22
China Mobile	8.78	8.78	8.71	+0.53%	60	xx.xx	02:17:12
Texas Instruments	176.400	176.400	173.800	+2.56%	40	xx.xx	11:45:27
Twist Bioscience	43.64	45.36	43.16	+12.62%	27	xx.xx	09:29:01
Vienna Insurance AG	31.30	31.30	30.80	+0.81%	27	xx.xx	10:44:34
Morgan Stanley	92.29	92.29	91.03	+1.02%	21	xx.xx	10:05:18
COSCO Shipping H	1.5185	1.5185	1.4550	+5.23%	18	xx.xx	05:23:28
Jefferies Financial	42.89	42.89	42.89	+0.21%	15	xx.xx	13:12:17
Meiko Electronics	36.8000	36.8000	36.8000	+2.22%	3	xx.xx	02:04:22
Investec	6.30	6.30	6.30	0.00%	1	xx.xx	13:31:53
Popular	84.000	84.000	84.000	0.00%	1	xx.xx	02:02:40
Ingredion	112.400	112.400	112.400	+0.81%	1	xx.xx	02:04:10
Highwoods Properties	25.200	25.200	24.400	+1.61%	1	xx.xx	13:55:02
Banco De Chile	21.800	21.800	21.800	+2.83%	1	xx.xx	02:05:51
Adbri	1.900	1.900	1.900	+0.53%	1	xx.xx	02:10:08
Welltower	91.500	92.220	91.300	-0.69%	1	xx.xx	13:55:02
MFE MEDIAFOREUROPE NV B	4.018	4.018	3.932	+2.24%	1	xx.xx	13:30:34
John Wood	2.348	2.348	2.348	+2.18%	1	xx.xx	03:58:04
Unipol Gruppo	8.7600	8.7600	8.7400	+2.58%	1	xx.xx	08:56:52
Kinross Gold	7.12	7.12	6.98	+2.15%	1	xx.xx	13:31:53
Keller	13.000	13.000	12.900	0.00%	1	xx.xx	08:56:52
Mitie	1.360	1.360	1.360	0.00%	1	xx.xx	02:04:51
Mediobanca	14.540	14.540	14.540	+0.62%	1	xx.xx	02:05:52
Banca Mediolanum	10.690	10.690	10.610	+0.38%	1	xx.xx	08:56:52
Redde Northgate	4.640	4.640	4.640	+0.87%	1	xx.xx	02:16:50
Informa	9.850	9.850	9.850	0.00%	1	xx.xx	02:04:51
Redrow	8.100	8.100	7.700	+1.25%	1	xx.xx	09:29:01
Eramet	102.200	102.200	102.200	+0.10%	1	xx.xx	02:16:14
Manitou BF	27.200	27.200	27.200	+5.02%	1	xx.xx	02:06:27
Altri	5.440	5.440	5.440	+0.37%	1	xx.xx	03:58:04
Konecranes	53.40	53.40	52.80	+1.14%	1	xx.xx	08:56:52
Standard Chartered	8.996	8.996	8.996	+0.22%	1	xx.xx	02:04:50
MRC Global	12.600	12.800	12.600	-1.56%	1	xx.xx	13:55:02
Alcoa	36.950	36.950	36.950	+0.33%	1	xx.xx	02:04:05
Primo Water	19.100	19.100	19.100	0.00%	1	xx.xx	02:10:08
RBC	96.520	96.790	96.520	+1.15%	1	xx.xx	09:29:01
Mercer Int	9.650	10.100	9.650	-3.50%	1	xx.xx	13:55:02
Siemens ADR	91.50	93.00	91.50	-1.08%	1	xx.xx	09:52:42
Barclays	2.523	2.523	2.493	+1.16%	1	xx.xx	13:31:52
Welltower	91.24	92.30	91.24	-0.46%	1	xx.xx	13:30:04
ZEAL Network SE	35.70	36.10	35.70	0.00%	1	xx.xx	08:56:52
Yoc AG	17.100	17.100	17.100	+5.56%	1	xx.xx	02:08:02
MFE MEDIAFOREUROPE NV B	3.904	3.904	3.904	+2.31%	1	xx.xx	02:05:51
SRV Group plc	5.380	5.380	5.380	+1.89%	1	xx.xx	02:05:52
flatexDEGIRO AG	13.02	13.02	12.85	+0.70%	1	xx.xx	11:20:01
Hyrican Informationssysteme	5.40	5.40	5.40	0.00%	1	xx.xx	02:08:04
SHS Viveon	2.90	2.96	2.90	0.00%	1	xx.xx	13:30:39
First Tractor Co	1.0800	1.0800	1.0800	0.00%	1	xx.xx	02:13:04
Glorious Sun Enterprises	0.0970	0.0970	0.0970	0.00%	1	xx.xx	02:13:04
Hisense Home	4.396	4.396	4.396	+0.05%	1	xx.xx	02:13:04
China Suntien Green Energy Corp	0.4240	0.4240	0.4240	0.00%	1	xx.xx	02:00:20
Anhui Expressway Co	1.1800	1.1800	1.1800	0.00%	1	xx.xx	02:13:04
Qingdao Port International Co	0.6500	0.6500	0.6500	0.00%	1	xx.xx	02:13:04
Tianjin Capital Environmental	0.3900	0.3900	0.3900	0.00%	1	xx.xx	02:13:05
Baoye Group Co	0.6200	0.6200	0.6200	0.00%	1	xx.xx	02:13:04
AGROB Immobilien	44.60	44.60	44.60	+0.45%	1	xx.xx	02:00:02
Grigeo AB	1.100	1.100	1.100	0.00%	1	xx.xx	02:11:54
Jasmine Intl F	0.0800	0.0800	0.0800	0.00%	1	xx.xx	02:13:04
Kauno Energija AB	0.9800	0.9800	0.9800	0.00%	1	xx.xx	02:11:54
TMBThanachart Bank	0.0435	0.0435	0.0435	0.00%	1	xx.xx	02:13:04
Vilkyskiu Pienine AB	5.340	5.340	5.340	0.00%	1	xx.xx	02:11:54
Siguldas Ciltslietu Maksligas	8.00	8.00	8.00	0.00%	1	xx.xx	02:11:54
sino	38.60	38.60	38.60	0.00%	1	xx.xx	02:00:01
Spectrum Brands	88.500	88.500	88.500	+0.57%	1	xx.xx	02:04:05
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	1	xx.xx	02:59:41
Dynagreen Environmental	0.340	0.340	0.340	0.00%	1	xx.xx	02:04:51
Reederei Herbert Ekkenga	5,000.0	5,000.0	5,000.0	+25.00%	1	xx.xx	02:01:07
CHTC Fong’s	0.0355	0.0355	0.0355	+4.41%	1	xx.xx	02:08:05
HMS Bergbau	24.40	24.40	24.20	0.00%	1	xx.xx	13:50:04
Syrakus	1.100	1.100	1.100	0.00%	1	xx.xx	02:00:03
Elate Holdings	0.0370	0.0370	0.0370	+1.37%	1	xx.xx	02:08:15
DHT Holdings Inc	11.20	11.20	11.20	+0.63%	1	xx.xx	02:04:05
Copper Fox Metals	0.189	0.189	0.189	+57.50%	1	xx.xx	03:58:04
Reunert	3.340	3.340	3.340	+0.60%	1	xx.xx	02:04:50
Raubex	1.670	1.670	1.670	+7.74%	1	xx.xx	02:04:51
Eagle High	0.002	0.002	0.002	0.00%	1	xx.xx	02:04:50
Novetum	25.00	25.00	25.00	0.00%	1	xx.xx	02:09:12
Arbitrage Investment	1.8000	1.8000	1.8000	0.00%	1	xx.xx	06:24:45
Antero Midstream	13.400	13.400	13.200	0.00%	1	xx.xx	13:55:02
ProCredit Holding	9.76	9.80	9.70	-0.41%	1	xx.xx	13:30:40
Hisense Home	4.402	4.402	4.402	+0.18%	1	xx.xx	02:04:51
BNP Paribas	71.39	71.83	71.13	+0.35%	1	xx.xx	13:31:27
China Unicom Hong Kong	0.7550	0.7550	0.7550	+3.42%	1	xx.xx	02:06:48
China Resources Power	2.5430	2.5620	2.5430	+1.31%	1	xx.xx	09:29:01
Awilco Drilling	1.8350	1.8350	1.8350	+10.54%	1	xx.xx	02:16:50
Turning Point Brands	31.6000	31.6000	31.6000	0.00%	1	xx.xx	02:04:05
Virtu Financial Inc	21.2000	21.2000	21.2000	+1.92%	1	xx.xx	03:58:04
Huadian Power Int	0.5450	0.5450	0.5450	+4.81%	1	xx.xx	02:04:50
ID Logistics	372.0000	373.0000	369.5000	+0.40%	1	xx.xx	11:20:02
Caredx Inc	13.7500	13.7500	13.7500	+0.84%	1	xx.xx	03:05:04
Verrica Pharmaceuticals	8.7200	8.7200	8.7200	+19.29%	1	xx.xx	02:07:25
M4B SA	2.1000	2.1000	2.1000	0.00%	1	xx.xx	09:29:01
Cynata Therapeutics Ltd	0.1300	0.1300	0.1300	+4.84%	1	xx.xx	02:04:50
Taiheiyo Cement Corp.	22.8000	22.8000	22.8000	+4.59%	1	xx.xx	03:58:04
Furukawa Electric	24.2000	24.2000	24.2000	+11.01%	1	xx.xx	02:04:50
Medicover	16.3000	16.3000	15.9400	+1.88%	1	xx.xx	08:56:52
Clearwater Paper	46.2000	46.2000	46.2000	+4.05%	1	xx.xx	02:06:09
Addiko Bank	18.30	18.30	18.30	+8.61%	1	xx.xx	02:04:50
Goldman Sachs	15.20	15.20	15.20	0.00%	1	xx.xx	02:04:10
Erste Group Bank AG	45.75	45.89	45.70	0.00%	0	xx.xx	13/05
Standard Chartered	9.19	9.19	9.19	0.00%	0	xx.xx	13/05
L Konzepting	9.50	9.50	9.30	0.00%	0	xx.xx	13/05
EVA Precision Industrial	0.093	0.094	0.088	+6.25%	0	xx.xx	04:33:00
Bangkok Airways F	0.446	0.446	0.446	+1.36%	0	xx.xx	04:33:00
L Konzepting	9.40	9.40	9.40	0.00%	0	xx.xx	13/05

Markets

US 30

39,577.00

+145.5

+0.37%

US 500

5,244.90

+23.5

+0.45%

Dow Jones

39,558.11

+126.60

+0.32%

S&P 500

5,246.68

+25.26

+0.48%

Nasdaq

16,511.18

+122.94

+0.75%

S&P 500 VIX

13.42

-0.18

-1.32%

Dollar Index

104.89

-0.213

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
GME	48.75	+60.10%	197.01M
TSLA	177.55	+3.29%	86.10M
AAPL	187.43	+0.62%	50.69M
AMZN	187.07	+0.27%	38.63M
AMD	153.16	+1.73%	31.83M
MSFT	416.56	+0.69%	14.31M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.30M
ENPH	117.11	+5.71%	4.50M
SMCI	822.37	+5.06%	4.97M
GL	88.52	+3.97%	1.76M
ORCL	120.87	+3.87%	17.59M
DECK	881.63	+3.64%	307.64K
WDC	73.54	+3.62%	7.08M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	28.16M
BG	103.42	-3.89%	1.89M
FDX	259.04	-2.94%	2.53M
VTRS	11.14	-1.94%	7.50M
CLX	138.55	-1.93%	1.24M
EPAM	187.08	-1.91%	1.18M
MPC	174.51	-1.88%	4.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Commerzbank

GameStop Corp

Xiaomi

Nordex SE

Novavax

Commerzbank

Evonik

Nordex SE

Xiaomi

Tag Immobilien

Glencore

Intesa Sanpaolo

Tonies SE

q.beyond

q.beyond

ING Groep

Cancom SE

ING Groep

Evonik

Tencent Holdings

DWS Group

Nakiki Se

Bilfinger SE

Barclays

Kinross Gold

Nordex SE

Glencore

DWS Group

flatexDEGIRO AG

Kinross Gold

OMV AG

CGN Mining

Lloyds Banking

Cancom SE

Lang und Schwarz Wertpapierhandel

Ernst Russ

MPC Capital

Intesa Sanpaolo

Qinhuangdao Port

Tag Immobilien

Societe Generale

GSK plc

IAMGold

Friedrich Vorwerk Group SE

Teva ADR

Ernst Russ

Coca-Cola

Morphosys AG

Intesa Sanpaolo

Credit Agricole

GSK plc

Hornbach

Societe Generale

Kinross Gold

PNE Wind AG

HSBC

Freeport-McMoran

Silver Lake Resources

Nakiki Se

Bilfinger SE

Lang und Schwarz Wertpapierhandel

Keck Seng Investments HK

UniCredit

ING Groep

Tencent Holdings

China Mobile

APAC Resources

Rigsave

MPC Capital

OMV AG

Vectron Systems

Great Wall Motor

ProCredit Holding

NatWest Group

Assicurazioni Generali

RIXX Invest AG

DWS Group

Aegon